Historical Mutual Fund NAV of Taurus ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 179.29 |
| 18-11-2024 | 178.71 |
| 14-11-2024 | 179.95 |
| 13-11-2024 | 179.5 |
| 12-11-2024 | 182.82 |
| 11-11-2024 | 184.57 |
| 08-11-2024 | 183.73 |
| 07-11-2024 | 184.41 |
| 06-11-2024 | 185.26 |
| 05-11-2024 | 182.56 |
| 04-11-2024 | 181.23 |
| 31-10-2024 | 181.66 |
| 30-10-2024 | 182.22 |
| 29-10-2024 | 182.7 |
| 28-10-2024 | 181.54 |
| 25-10-2024 | 180.89 |
| 24-10-2024 | 182.46 |
| 23-10-2024 | 182.83 |
| 22-10-2024 | 182.52 |
| 21-10-2024 | 185.83 |
| 18-10-2024 | 187.19 |
| 17-10-2024 | 187.23 |
| 16-10-2024 | 188.77 |
| 15-10-2024 | 188.88 |
| 14-10-2024 | 188.77 |
| 11-10-2024 | 187.81 |
| 10-10-2024 | 186.91 |
| 09-10-2024 | 186.55 |
| 08-10-2024 | 185.64 |
| 07-10-2024 | 183.49 |
| 04-10-2024 | 186.28 |
| 03-10-2024 | 187.8 |
| 01-10-2024 | 190.21 |
| 30-09-2024 | 189.62 |
| 27-09-2024 | 190.7 |
| 26-09-2024 | 190.96 |
| 25-09-2024 | 190.1 |
| 24-09-2024 | 190.24 |
| 23-09-2024 | 189.99 |
| 20-09-2024 | 189.24 |
| 19-09-2024 | 187.06 |
| 18-09-2024 | 188.13 |
| 17-09-2024 | 188.89 |
| 16-09-2024 | 189.27 |
| 13-09-2024 | 189.02 |
| 12-09-2024 | 188.94 |
| 11-09-2024 | 186.71 |
| 10-09-2024 | 187.66 |
| 09-09-2024 | 186.24 |
| 06-09-2024 | 186.27 |
| 05-09-2024 | 188.55 |
| 04-09-2024 | 188.26 |
| 03-09-2024 | 188.75 |
| 02-09-2024 | 188.48 |
| 30-08-2024 | 187.07 |
| 29-08-2024 | 186.79 |
| 28-08-2024 | 186.54 |
| 27-08-2024 | 186.81 |
| 26-08-2024 | 187.02 |
| 23-08-2024 | 185.39 |
| 22-08-2024 | 185.62 |
| 21-08-2024 | 185.46 |
| 20-08-2024 | 183.94 |
| 19-08-2024 | 182.95 |
| 16-08-2024 | 182.04 |
| 14-08-2024 | 178.89 |
| 13-08-2024 | 179.49 |
| 12-08-2024 | 181.33 |
| 09-08-2024 | 181.31 |
| 08-08-2024 | 179.95 |
| 07-08-2024 | 180.91 |
| 06-08-2024 | 177.11 |
| 05-08-2024 | 177.65 |
| 02-08-2024 | 183.73 |
| 01-08-2024 | 185.47 |
| 31-07-2024 | 186.36 |
| 30-07-2024 | 185.75 |
| 29-07-2024 | 185.23 |
| 26-07-2024 | 184.16 |
| 25-07-2024 | 181.15 |
| 24-07-2024 | 182.17 |
| 23-07-2024 | 180.83 |
| 22-07-2024 | 181.31 |
| 19-07-2024 | 180.16 |
| 18-07-2024 | 182.83 |
| 16-07-2024 | 183.54 |
| 15-07-2024 | 182.46 |
| 12-07-2024 | 182.37 |
| 11-07-2024 | 181.56 |
| 10-07-2024 | 180.36 |
| 09-07-2024 | 181.64 |
| 08-07-2024 | 180.3 |
| 05-07-2024 | 179.93 |
| 04-07-2024 | 179.91 |
| 03-07-2024 | 178.83 |
| 02-07-2024 | 176.15 |
| 01-07-2024 | 175.59 |
| 28-06-2024 | 173.09 |
| 27-06-2024 | 172.8 |
| 26-06-2024 | 173.26 |
| 25-06-2024 | 173.91 |
| 24-06-2024 | 173.06 |
| 21-06-2024 | 172.92 |
| 20-06-2024 | 173.37 |
| 19-06-2024 | 172.07 |
| 18-06-2024 | 172.41 |
| 14-06-2024 | 171.3 |
| 13-06-2024 | 170.62 |
| 12-06-2024 | 170.29 |
| 11-06-2024 | 169.27 |
| 10-06-2024 | 169.19 |
| 07-06-2024 | 168.8 |
| 06-06-2024 | 166.0 |
| 05-06-2024 | 162.79 |
| 04-06-2024 | 158.5 |
| 03-06-2024 | 168.43 |
| 31-05-2024 | 164.52 |
| 30-05-2024 | 164.32 |
| 29-05-2024 | 165.88 |
| 28-05-2024 | 167.18 |
| 27-05-2024 | 168.42 |
| 24-05-2024 | 168.55 |
| 23-05-2024 | 168.66 |
| 22-05-2024 | 167.57 |
| 21-05-2024 | 167.17 |
| 17-05-2024 | 166.22 |
| 16-05-2024 | 164.77 |
| 15-05-2024 | 163.83 |
| 14-05-2024 | 163.21 |
| 13-05-2024 | 161.75 |
| 10-05-2024 | 160.96 |
| 09-05-2024 | 160.18 |
| 08-05-2024 | 163.25 |
| 07-05-2024 | 162.99 |
| 06-05-2024 | 164.52 |
| 03-05-2024 | 165.59 |
| 02-05-2024 | 165.45 |
| 30-04-2024 | 165.3 |
| 29-04-2024 | 166.39 |
| 26-04-2024 | 166.63 |
| 25-04-2024 | 165.93 |
| 24-04-2024 | 163.86 |
| 23-04-2024 | 162.14 |
| 22-04-2024 | 161.02 |
| 19-04-2024 | 159.49 |
| 18-04-2024 | 159.44 |
| 16-04-2024 | 161.54 |
| 15-04-2024 | 161.75 |
| 12-04-2024 | 164.75 |
| 10-04-2024 | 166.07 |
| 09-04-2024 | 165.08 |
| 08-04-2024 | 164.99 |
| 05-04-2024 | 164.6 |
| 04-04-2024 | 164.17 |
| 03-04-2024 | 163.8 |
| 02-04-2024 | 163.58 |
| 01-04-2024 | 163.05 |
| 31-03-2024 | 160.42 |
| 28-03-2024 | 160.45 |
| 27-03-2024 | 159.71 |
| 26-03-2024 | 160.04 |
| 22-03-2024 | 159.43 |
| 21-03-2024 | 159.43 |
| 20-03-2024 | 157.28 |
| 19-03-2024 | 157.66 |
| 18-03-2024 | 159.94 |
| 15-03-2024 | 160.53 |
| 14-03-2024 | 160.19 |
| 13-03-2024 | 157.5 |
| 12-03-2024 | 162.04 |
| 11-03-2024 | 163.51 |
| 07-03-2024 | 164.73 |
| 06-03-2024 | 164.44 |
| 05-03-2024 | 164.85 |
| 04-03-2024 | 165.5 |
| 01-03-2024 | 165.39 |
| 29-02-2024 | 164.14 |
| 28-02-2024 | 162.74 |
| 27-02-2024 | 164.84 |
| 26-02-2024 | 164.66 |
| 23-02-2024 | 166.02 |
| 22-02-2024 | 165.9 |
| 21-02-2024 | 164.17 |
| 20-02-2024 | 165.7 |
| 19-02-2024 | 165.73 |
| 16-02-2024 | 165.02 |
| 15-02-2024 | 163.89 |
| 14-02-2024 | 162.65 |
| 13-02-2024 | 161.76 |
| 12-02-2024 | 160.72 |
| 09-02-2024 | 162.78 |
| 08-02-2024 | 162.96 |
| 07-02-2024 | 163.52 |
| 06-02-2024 | 163.98 |
| 05-02-2024 | 162.77 |
| 02-02-2024 | 162.46 |
| 01-02-2024 | 161.09 |
| 31-01-2024 | 159.93 |
| 30-01-2024 | 157.28 |
| 29-01-2024 | 157.4 |
| 25-01-2024 | 155.79 |
| 24-01-2024 | 156.2 |
| 23-01-2024 | 154.18 |
| 19-01-2024 | 156.89 |
| 18-01-2024 | 154.86 |
| 17-01-2024 | 155.18 |
| 16-01-2024 | 157.74 |
| 15-01-2024 | 158.7 |
| 12-01-2024 | 157.2 |
| 11-01-2024 | 155.59 |
| 10-01-2024 | 154.89 |
| 09-01-2024 | 154.54 |
| 08-01-2024 | 153.94 |
| 05-01-2024 | 155.06 |
| 04-01-2024 | 154.75 |
| 03-01-2024 | 153.7 |
| 02-01-2024 | 154.2 |
| 01-01-2024 | 153.66 |
| 29-12-2023 | 152.23 |
| 28-12-2023 | 152.41 |
| 27-12-2023 | 151.32 |
| 26-12-2023 | 150.86 |
| 22-12-2023 | 149.98 |
| 21-12-2023 | 148.56 |
| 20-12-2023 | 147.52 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
